Friday, November 22, 2024Fri, Nov 22, 2024 | 23.39 | 23.64 | 23.13 | 23.50 | 11,22511.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.52 | 23.40 | 22.17 | 23.40 | 14,46914.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.00 | 23.01 | 22.57 | 22.70 | 8,8988.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.50 | 23.60 | 22.79 | 22.87 | 20,57820.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.38 | 23.54 | 22.94 | 22.97 | 21,82121.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.61 | 23.61 | 23.00 | 23.12 | 15,00815.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.50 | 24.27 | 23.50 | 24.03 | 16,24416.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.59 | 23.17 | 22.47 | 23.06 | 17,82417.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.49 | 23.50 | 22.52 | 22.70 | 29,40829.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.54 | 24.65 | 23.42 | 23.55 | 53,49953.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.50 | 24.71 | 23.83 | 24.48 | 53,91253.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.23 | 24.19 | 23.15 | 24.08 | 79,48779.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.30 | 23.25 | 21.56 | 22.73 | 114,428114.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.65 | 21.52 | 20.57 | 21.52 | 24,34724.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.13 | 21.13 | 20.32 | 20.58 | 23,01623.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.26 | 21.62 | 20.22 | 21.14 | 52,92752.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.41 | 20.53 | 19.88 | 19.97 | 13,85013.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.18 | 21.18 | 20.62 | 20.62 | 15,31015.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.37 | 21.47 | 21.00 | 21.09 | 19,00619.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.21 | 21.45 | 20.87 | 21.41 | 14,95414.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.53 | 21.54 | 20.53 | 21.30 | 18,68718.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.51 | 20.62 | 20.36 | 20.50 | 6,2016.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.75 | 20.80 | 20.53 | 20.56 | 12,62512.63k |