Friday, September 20, 2024Fri, Sep 20, 2024 | 433.20 | 433.20 | 433.20 | 433.20 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 437.80 | 437.80 | 437.80 | 438.90 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 434.30 | 434.30 | 434.30 | 434.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 438.90 | 438.90 | 438.90 | 438.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 440.40 | 440.40 | 440.40 | 440.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 445.10 | 445.70 | 444.65 | 445.25 | 3333.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 445.25 | 447.65 | 445.05 | 442.40 | 7575.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 439.40 | 439.45 | 439.40 | 435.55 | 3535.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 438.30 | 438.30 | 438.30 | 437.75 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 426.70 | 432.45 | 426.70 | 432.20 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.25 | 429.25 | 429.25 | 420.25 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 434.85 | 440.75 | 434.85 | 427.00 | 4242.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 433.95 | 439.40 | 433.95 | 435.30 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 447.35 | 447.35 | 447.35 | 446.50 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 442.80 | 443.00 | 442.80 | 442.95 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 440.95 | 440.95 | 440.95 | 440.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 433.40 | 433.40 | 433.40 | 435.35 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 431.60 | 431.60 | 431.60 | 431.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 437.30 | 437.30 | 433.10 | 427.25 | 3939.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 441.50 | 444.95 | 440.60 | 433.30 | 2929.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 436.25 | 436.30 | 436.25 | 441.20 | 1616.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 441.60 | 441.60 | 434.45 | 436.30 | 2525.00 |