Monday, November 25, 2024Mon, Nov 25, 2024 | 527.80 | 527.80 | 513.60 | 513.60 | 1515.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 528.90 | 532.30 | 525.80 | 523.10 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 514.10 | 518.70 | 514.00 | 525.10 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 513.20 | 518.30 | 510.40 | 511.30 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 499.30 | 501.30 | 499.30 | 506.40 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 507.30 | 507.30 | 507.30 | 507.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 508.30 | 509.00 | 503.80 | 506.70 | 2222.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 514.10 | 514.10 | 514.10 | 514.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 506.00 | 508.00 | 505.00 | 507.20 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 509.50 | 509.70 | 501.90 | 503.30 | 6767.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 504.70 | 510.30 | 501.60 | 505.00 | 8989.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 489.10 | 497.80 | 489.10 | 498.15 | 6767.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 479.00 | 482.75 | 479.00 | 482.95 | 4141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 489.50 | 492.50 | 481.65 | 480.40 | 4646.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 468.90 | 474.20 | 462.15 | 472.50 | 2727.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 466.60 | 466.60 | 466.60 | 468.50 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 463.40 | 463.40 | 460.65 | 467.70 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 465.20 | 465.20 | 465.20 | 465.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 475.60 | 478.75 | 475.60 | 472.40 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 473.65 | 473.65 | 473.65 | 473.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 471.70 | 474.00 | 471.70 | 471.90 | 2424.00 |