Friday, November 22, 2024Fri, Nov 22, 2024 | 9.99 | 10.15 | 9.99 | 10.15 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.06 | 10.06 | 9.86 | 9.98 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.99 | 10.07 | 9.97 | 10.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.87 | 9.96 | 9.87 | 9.93 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.83 | 9.87 | 9.77 | 9.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.72 | 9.83 | 9.68 | 9.77 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.82 | 9.82 | 9.76 | 9.77 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.71 | 9.85 | 9.69 | 9.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.99 | 9.99 | 9.73 | 9.73 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.07 | 10.28 | 10.07 | 10.11 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.82 | 10.08 | 9.82 | 10.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.82 | 9.89 | 9.81 | 9.89 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.95 | 10.02 | 9.78 | 9.81 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.88 | 9.95 | 9.80 | 9.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.82 | 9.87 | 9.80 | 9.84 | 1111.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.78 | 9.82 | 9.71 | 9.78 | 5252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.88 | 9.88 | 9.72 | 9.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.94 | 10.21 | 9.83 | 9.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.25 | 10.25 | 9.87 | 9.99 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.29 | 10.29 | 10.09 | 10.27 | 1,2871.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.37 | 10.42 | 10.23 | 10.24 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.42 | 10.52 | 10.40 | 10.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.45 | 10.54 | 10.42 | 10.42 | 00.00 |