Monday, November 25, 2024Mon, Nov 25, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.98 | 22.98 | 22.98 | 22.82 | 112112.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.94 | 21.94 | 21.94 | 21.72 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.92 | 21.92 | 21.92 | 22.00 | 112112.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 00.00 |