Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.88 | 18.90 | 18.88 | 18.90 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.82 | 18.93 | 18.74 | 18.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.33 | 19.33 | 18.82 | 18.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.14 | 19.36 | 19.14 | 19.33 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.61 | 19.61 | 19.13 | 19.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.20 | 19.59 | 19.20 | 19.59 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.89 | 19.19 | 18.84 | 19.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.88 | 18.88 | 18.76 | 18.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.57 | 18.91 | 18.57 | 18.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.77 | 18.77 | 18.49 | 18.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.10 | 19.10 | 18.70 | 18.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.21 | 19.21 | 19.17 | 19.17 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.31 | 19.31 | 19.15 | 19.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.10 | 19.36 | 19.10 | 19.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.76 | 19.78 | 19.57 | 19.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.45 | 19.77 | 19.45 | 19.77 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.74 | 19.80 | 19.44 | 19.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.46 | 19.74 | 19.35 | 19.74 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.71 | 19.75 | 19.42 | 19.46 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.53 | 19.92 | 19.53 | 19.71 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.72 | 19.72 | 19.53 | 19.53 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.85 | 19.85 | 19.65 | 19.74 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.88 | 19.93 | 19.80 | 19.87 | 00.00 |