Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.92 | 18.92 | 18.83 | 18.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.81 | 18.89 | 18.76 | 18.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.89 | 18.89 | 18.81 | 18.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.40 | 19.40 | 19.24 | 19.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.64 | 19.66 | 19.64 | 19.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.50 | 19.61 | 19.50 | 19.61 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 00.00 |