Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.03 | 28.08 | 27.20 | 27.66 | 750750.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.00 | 28.53 | 27.99 | 28.03 | 852852.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.68 | 28.01 | 26.60 | 28.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.76 | 26.78 | 25.98 | 26.71 | 2,2502.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.61 | 27.36 | 25.82 | 26.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.23 | 27.23 | 22.49 | 25.74 | 1,2741.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.60 | 27.19 | 25.36 | 26.56 | 469469.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.08 | 25.66 | 24.99 | 25.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.44 | 25.69 | 25.04 | 25.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.30 | 25.71 | 25.10 | 25.46 | 503503.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.26 | 25.79 | 25.04 | 25.18 | 143143.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.01 | 25.60 | 24.74 | 25.19 | 1,2501.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.49 | 25.53 | 24.90 | 24.90 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.96 | 26.00 | 24.90 | 25.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.47 | 25.68 | 24.86 | 25.00 | 250250.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.81 | 25.94 | 24.73 | 25.48 | 900900.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.78 | 25.84 | 24.67 | 24.81 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.75 | 26.01 | 25.68 | 25.71 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.72 | 25.95 | 25.56 | 25.88 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.64 | 26.12 | 25.33 | 25.73 | 1,1391.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.16 | 25.38 | 24.90 | 25.38 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.95 | 25.56 | 24.83 | 24.83 | 00.00 |