Friday, November 22, 2024Fri, Nov 22, 2024 | 26.52 | 29.73 | 26.49 | 29.73 | 750750.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.05 | 26.75 | 25.50 | 26.75 | 3939.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.45 | 27.60 | 26.10 | 26.28 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.42 | 28.69 | 25.74 | 27.66 | 190190.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.94 | 25.03 | 24.63 | 24.73 | 2525.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.47 | 26.70 | 24.78 | 25.05 | 273273.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.75 | 27.09 | 26.57 | 26.86 | 1,7771.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.50 | 27.84 | 26.86 | 26.86 | 5555.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.03 | 28.08 | 27.20 | 27.66 | 310310.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.00 | 28.53 | 27.99 | 28.03 | 852852.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.68 | 28.01 | 26.60 | 28.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.76 | 26.78 | 25.98 | 26.71 | 2,2502.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.61 | 27.36 | 25.82 | 26.74 | 605605.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.23 | 27.23 | 22.49 | 25.74 | 1,2741.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.60 | 27.19 | 25.36 | 26.56 | 469469.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.08 | 25.66 | 24.99 | 25.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.44 | 25.69 | 25.04 | 25.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.30 | 25.71 | 25.10 | 25.46 | 503503.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.26 | 25.79 | 25.04 | 25.18 | 143143.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.01 | 25.60 | 24.74 | 25.19 | 1,2501.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.49 | 25.53 | 24.90 | 24.90 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.96 | 26.00 | 24.90 | 25.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.47 | 25.68 | 24.86 | 25.00 | 250250.00 |