Friday, November 08, 2024Fri, Nov 08, 2024 | 26.40 | 28.01 | 25.97 | 28.01 | 128128.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.61 | 26.95 | 26.00 | 26.71 | 3,0063.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.30 | 27.18 | 25.82 | 26.74 | 4,8114.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.96 | 27.23 | 22.73 | 25.74 | 9,1889.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.43 | 27.39 | 24.91 | 26.56 | 777777.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.95 | 25.66 | 24.38 | 25.47 | 101101.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.31 | 25.69 | 24.74 | 25.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.16 | 25.71 | 24.59 | 25.46 | 449449.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.13 | 25.79 | 24.53 | 24.53 | 203203.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.06 | 25.83 | 24.32 | 25.19 | 2,1212.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.73 | 25.75 | 24.78 | 24.90 | 407407.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.71 | 26.00 | 24.27 | 25.40 | 260260.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.70 | 26.00 | 24.77 | 25.00 | 478478.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.56 | 25.94 | 24.11 | 25.53 | 2,6312.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.53 | 26.08 | 24.51 | 24.81 | 1,4431.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.50 | 26.01 | 25.05 | 25.71 | 185185.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.48 | 26.04 | 25.03 | 25.88 | 182182.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.39 | 25.92 | 24.87 | 25.67 | 1,3581.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.92 | 25.50 | 24.47 | 25.38 | 2,0202.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.83 | 25.81 | 24.25 | 25.14 | 1,7181.72k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.14 | 24.84 | 23.68 | 24.70 | 1,5941.59k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.34 | 24.82 | 23.87 | 24.42 | 315315.00 |