Friday, November 22, 2024Fri, Nov 22, 2024 | 26.18 | 28.57 | 26.18 | 28.57 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.77 | 26.24 | 25.27 | 26.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.10 | 27.17 | 26.87 | 27.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.04 | 28.51 | 25.87 | 28.51 | 340340.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.62 | 24.84 | 24.52 | 24.84 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.14 | 26.14 | 24.94 | 24.94 | 6363.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.41 | 27.05 | 26.41 | 27.05 | 1,7771.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.13 | 27.58 | 27.13 | 27.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.74 | 27.74 | 27.15 | 27.15 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.64 | 28.22 | 27.64 | 28.22 | 852852.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.32 | 27.62 | 26.29 | 27.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.50 | 26.51 | 25.88 | 26.47 | 2,1002.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.33 | 26.76 | 26.13 | 26.13 | 666666.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.88 | 26.88 | 22.41 | 24.04 | 1,2551.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.35 | 26.93 | 25.32 | 26.86 | 334334.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.88 | 25.40 | 24.88 | 25.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.23 | 25.78 | 25.18 | 25.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.08 | 25.48 | 25.08 | 25.48 | 263263.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.06 | 25.45 | 25.06 | 25.07 | 143143.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.59 | 25.11 | 24.59 | 25.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.14 | 25.46 | 25.14 | 25.17 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.65 | 25.91 | 24.65 | 24.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.14 | 25.35 | 24.99 | 24.99 | 00.00 |