Friday, November 08, 2024Fri, Nov 08, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 560560.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 2,1202.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.93 | 27.00 | 25.93 | 27.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 5,2295.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 265265.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.74 | 25.04 | 24.74 | 25.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.59 | 25.22 | 24.59 | 25.22 | 766766.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.57 | 24.92 | 24.57 | 24.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.32 | 25.18 | 24.32 | 25.18 | 1,2501.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.77 | 26.00 | 24.77 | 26.00 | 2,9042.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 160160.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 3,4003.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.25 | 25.71 | 24.25 | 25.71 | 240240.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 758758.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 2525.00 |