Friday, November 22, 2024Fri, Nov 22, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.51 | 25.56 | 25.50 | 25.56 | 279279.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.72 | 28.00 | 25.72 | 28.00 | 190190.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 639639.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.79 | 25.79 | 24.78 | 24.78 | 2,7862.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1,4641.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.78 | 27.59 | 26.78 | 27.59 | 555555.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 930930.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 560560.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 2,1202.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.93 | 27.00 | 25.93 | 27.00 | 8,6418.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 5,2295.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 265265.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.74 | 25.04 | 24.74 | 25.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.59 | 25.22 | 24.59 | 25.22 | 766766.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.57 | 24.92 | 24.57 | 24.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.32 | 25.18 | 24.32 | 25.18 | 1,2501.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.77 | 26.00 | 24.77 | 26.00 | 2,9042.90k |