Friday, November 22, 2024Fri, Nov 22, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.18 | 25.18 | 25.00 | 25.00 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 240240.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 444444.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 636636.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 884884.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 00.00 |