Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.83 | 26.16 | 25.83 | 26.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.18 | 27.18 | 26.29 | 26.29 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.30 | 26.30 | 25.10 | 25.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.50 | 27.24 | 26.39 | 27.20 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.31 | 27.32 | 26.84 | 26.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.83 | 27.83 | 27.57 | 27.57 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.74 | 28.15 | 27.74 | 28.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.40 | 27.66 | 26.40 | 27.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.60 | 26.74 | 26.60 | 26.74 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.38 | 26.38 | 26.25 | 26.25 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.94 | 25.94 | 23.77 | 25.21 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.42 | 26.63 | 25.42 | 26.63 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.95 | 25.58 | 24.95 | 25.58 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.30 | 25.30 | 25.21 | 25.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.17 | 25.38 | 25.17 | 25.38 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.14 | 25.17 | 24.53 | 24.53 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.98 | 25.50 | 24.98 | 25.33 | 600600.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.23 | 25.75 | 24.78 | 24.78 | 676676.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.74 | 25.04 | 24.74 | 25.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.27 | 25.27 | 24.89 | 24.89 | 00.00 |