Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.97 | 35.97 | 35.97 | 35.90 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 00.00 |