Friday, November 08, 2024Fri, Nov 08, 2024 | 220.40 | 222.00 | 219.35 | 222.00 | 6969.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 230.70 | 230.95 | 227.00 | 219.95 | 397397.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 222.60 | 226.90 | 216.05 | 226.55 | 492492.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 202.40 | 202.80 | 202.40 | 202.45 | 8686.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.15 | 205.15 | 203.25 | 207.15 | 4747.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.20 | 206.20 | 206.15 | 205.85 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 206.60 | 206.60 | 206.60 | 207.70 | 1111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.00 | 208.75 | 206.75 | 205.30 | 9898.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 206.80 | 206.80 | 206.80 | 206.60 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.00 | 205.00 | 205.00 | 205.55 | 2121.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 208.60 | 208.60 | 208.30 | 206.65 | 110110.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 208.65 | 208.65 | 206.20 | 207.75 | 88.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 205.40 | 207.25 | 205.40 | 208.30 | 4444.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 204.15 | 204.15 | 202.85 | 204.05 | 115115.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 203.85 | 203.85 | 203.85 | 206.45 | 55.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 203.00 | 204.25 | 200.95 | 202.40 | 166166.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 197.00 | 203.45 | 197.00 | 204.30 | 7070.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 196.00 | 196.02 | 196.00 | 194.54 | 100100.00 |