Thursday, November 21, 2024Thu, Nov 21, 2024 | 230.25 | 232.90 | 230.25 | 232.90 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 231.05 | 231.05 | 228.35 | 228.60 | 207207.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 231.05 | 231.05 | 231.05 | 231.15 | 99.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 233.00 | 233.85 | 230.70 | 231.75 | 6262.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 228.10 | 232.05 | 228.10 | 233.05 | 219219.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 229.80 | 230.80 | 229.75 | 230.15 | 9393.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 227.70 | 227.70 | 227.70 | 230.10 | 1313.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 225.75 | 227.00 | 225.30 | 226.10 | 165165.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 223.25 | 226.75 | 223.25 | 225.80 | 222222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 220.40 | 222.00 | 219.35 | 222.00 | 6969.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 230.70 | 230.95 | 227.00 | 219.95 | 397397.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 222.60 | 226.90 | 216.05 | 226.55 | 492492.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 202.40 | 202.80 | 202.40 | 202.45 | 8686.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.15 | 205.15 | 203.25 | 207.15 | 4747.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.20 | 206.20 | 206.15 | 205.85 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 206.60 | 206.60 | 206.60 | 207.70 | 1111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.00 | 208.75 | 206.75 | 205.30 | 9898.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 206.80 | 206.80 | 206.80 | 206.60 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.00 | 205.00 | 205.00 | 205.55 | 2121.00 |