Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 3,2003.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0385 | 0.045 | 0.0385 | 0.0385 | 65,60665.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.044 | 0.044 | 0.041 | 0.041 | 202,800202.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 00.00 |