Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 3,0003.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 900900.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3955 | 0.3955 | 0.3475 | 0.3475 | 6,6006.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.397 | 0.397 | 0.396 | 0.396 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 1,8501.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4105 | 0.4105 | 0.3585 | 0.3585 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 00.00 |