Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.362 | 0.362 | 0.3388 | 0.355 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3708 | 0.378 | 0.3708 | 0.378 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3665 | 0.3845 | 0.3665 | 0.3775 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.391 | 0.402 | 0.391 | 0.3957 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3855 | 0.408 | 0.3855 | 0.408 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3855 | 0.3985 | 0.3855 | 0.3975 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.387 | 0.3935 | 0.387 | 0.3935 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3865 | 0.393 | 0.3865 | 0.393 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3745 | 0.394 | 0.3745 | 0.3935 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.386 | 0.4035 | 0.386 | 0.399 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.377 | 0.4113 | 0.377 | 0.4113 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.378 | 0.4128 | 0.378 | 0.4023 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3785 | 0.4058 | 0.3785 | 0.4028 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4165 | 0.4228 | 0.4038 | 0.4038 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3925 | 0.4303 | 0.3925 | 0.4303 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.392 | 0.4058 | 0.392 | 0.4058 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4015 | 0.4053 | 0.4015 | 0.4053 | 5,0005.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3965 | 0.407 | 0.3965 | 0.401 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.398 | 0.4038 | 0.3902 | 0.4038 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.405 | 0.4095 | 0.405 | 0.4053 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4095 | 0.4095 | 0.4073 | 0.4088 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4025 | 0.419 | 0.4025 | 0.4163 | 00.00 |