Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.366 | 0.366 | 0.3405 | 0.3405 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.365 | 0.368 | 0.365 | 0.3675 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3765 | 0.378 | 0.3665 | 0.3665 | 6,0006.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.395 | 0.395 | 0.3905 | 0.391 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3895 | 0.394 | 0.388 | 0.394 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.389 | 0.3905 | 0.3885 | 0.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.387 | 0.387 | 0.3855 | 0.386 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3865 | 0.3865 | 0.385 | 0.386 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.39 | 0.394 | 0.386 | 0.386 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3915 | 0.399 | 0.389 | 0.392 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3925 | 0.409 | 0.392 | 0.393 | 15,40015.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3935 | 0.402 | 0.3935 | 0.3945 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3945 | 0.395 | 0.3945 | 0.395 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4165 | 0.4165 | 0.396 | 0.396 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3925 | 0.4285 | 0.3925 | 0.4285 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.396 | 0.418 | 0.3915 | 0.394 | 10,00010.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4015 | 0.402 | 0.3895 | 0.3945 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3965 | 0.4055 | 0.3965 | 0.3985 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.398 | 0.398 | 0.3955 | 0.3955 | 5,4005.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.405 | 0.405 | 0.3975 | 0.3975 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4095 | 0.4095 | 0.3905 | 0.3975 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4025 | 0.414 | 0.3995 | 0.4075 | 00.00 |