| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.20 | 7.38 | 7.20 | 7.38 | 500500.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.04 | 7.21 | 6.97 | 7.21 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.33 | 7.33 | 6.96 | 7.05 | 5,2005.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.45 | 7.45 | 7.41 | 7.41 | 7575.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.45 | 7.45 | 7.33 | 7.41 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.40 | 7.43 | 7.35 | 7.40 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.40 | 7.41 | 7.30 | 7.38 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.39 | 7.39 | 7.27 | 7.28 | 176176.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.36 | 7.40 | 7.26 | 7.37 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.21 | 7.36 | 7.21 | 7.34 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.34 | 7.34 | 7.17 | 7.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.35 | 7.44 | 7.31 | 7.38 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.52 | 7.52 | 7.40 | 7.40 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.46 | 7.51 | 7.38 | 7.51 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.29 | 7.43 | 7.28 | 7.43 | 410410.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.47 | 7.47 | 7.40 | 7.43 | 100100.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.50 | 7.50 | 7.36 | 7.46 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.49 | 7.51 | 7.44 | 7.49 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.55 | 7.74 | 7.48 | 7.49 | 100100.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.62 | 7.62 | 7.53 | 7.56 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.62 | 7.64 | 7.57 | 7.61 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.66 | 7.71 | 7.63 | 7.71 | 2020.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.75 | 7.81 | 7.71 | 7.72 | 00.00 |
