Friday, September 20, 2024Fri, Sep 20, 2024 | 26.74 | 26.78 | 26.71 | 26.78 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.43 | 27.30 | 26.40 | 27.17 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.12 | 27.52 | 26.13 | 27.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.71 | 28.04 | 26.40 | 27.54 | 905905.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.00 | 26.74 | 25.73 | 26.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.54 | 27.09 | 25.94 | 25.94 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.96 | 26.62 | 25.78 | 26.53 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.72 | 25.81 | 25.26 | 25.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.80 | 26.14 | 24.75 | 26.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.53 | 24.87 | 24.52 | 24.54 | 131131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.42 | 24.42 | 23.78 | 24.33 | 147147.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.96 | 24.99 | 24.05 | 24.32 | 513513.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.53 | 26.61 | 25.27 | 25.27 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.75 | 27.77 | 26.67 | 26.74 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.78 | 27.78 | 27.70 | 27.77 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.93 | 28.16 | 27.17 | 27.66 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.23 | 28.62 | 27.23 | 27.89 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.10 | 28.12 | 26.98 | 27.15 | 378378.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.52 | 29.18 | 28.00 | 28.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.20 | 28.58 | 27.97 | 28.16 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.88 | 28.36 | 27.88 | 28.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.93 | 29.98 | 28.17 | 28.32 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.21 | 30.21 | 29.06 | 30.21 | 00.00 |