Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.16 | 27.34 | 26.14 | 26.55 | 225225.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.86 | 27.52 | 26.04 | 26.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.45 | 28.26 | 26.12 | 27.01 | 193193.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.27 | 26.74 | 25.46 | 26.37 | 778778.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.29 | 26.58 | 25.80 | 25.94 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.65 | 26.62 | 25.65 | 26.41 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.48 | 25.76 | 25.32 | 25.36 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.56 | 26.14 | 24.52 | 25.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.66 | 24.87 | 24.26 | 24.41 | 181181.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.14 | 24.66 | 23.65 | 24.57 | 445445.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.73 | 25.21 | 23.99 | 24.03 | 1,0411.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.25 | 26.80 | 25.16 | 25.27 | 602602.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.03 | 28.03 | 26.59 | 26.59 | 1919.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.66 | 27.78 | 27.44 | 27.77 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.67 | 28.16 | 27.07 | 27.66 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.23 | 28.62 | 26.85 | 27.79 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.78 | 28.24 | 26.98 | 27.13 | 624624.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.25 | 29.18 | 27.96 | 28.39 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.15 | 28.58 | 27.89 | 28.44 | 9898.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.66 | 28.33 | 27.59 | 28.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.64 | 29.98 | 27.87 | 27.87 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.94 | 30.21 | 28.88 | 30.02 | 300300.00 |