Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.66 | 21.97 | 21.66 | 21.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.85 | 23.22 | 21.85 | 22.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.91 | 22.27 | 21.88 | 22.27 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.39 | 21.76 | 21.34 | 21.76 | 5757.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.44 | 22.21 | 21.36 | 21.36 | 5757.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.07 | 21.07 | 20.68 | 20.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.54 | 20.82 | 20.52 | 20.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.16 | 20.83 | 20.16 | 20.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.90 | 20.90 | 20.48 | 20.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.65 | 21.01 | 20.61 | 21.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.94 | 21.23 | 20.60 | 20.67 | 4,0334.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.60 | 21.35 | 20.59 | 20.97 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.87 | 21.41 | 20.87 | 21.08 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.16 | 21.38 | 20.95 | 20.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.12 | 21.27 | 21.12 | 21.27 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.41 | 21.80 | 21.34 | 21.59 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.74 | 21.76 | 21.52 | 21.52 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.32 | 22.34 | 21.51 | 21.82 | 3030.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.82 | 23.85 | 22.82 | 22.82 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.99 | 24.11 | 23.06 | 23.06 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.46 | 29.38 | 23.33 | 24.83 | 1,6981.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.71 | 27.79 | 27.61 | 27.79 | 00.00 |