Friday, November 08, 2024Fri, Nov 08, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.48 | 30.48 | 30.42 | 30.58 | 7474.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 00.00 |