Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.18 | 32.19 | 32.18 | 31.96 | 238238.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.33 | 35.33 | 35.33 | 35.02 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.62 | 35.62 | 35.62 | 35.34 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.06 | 36.14 | 36.06 | 36.47 | 1616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.09 | 38.09 | 36.56 | 36.01 | 5757.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 00.00 |