Friday, November 22, 2024Fri, Nov 22, 2024 | 12.70 | 12.79 | 12.70 | 12.77 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.69 | 12.83 | 12.43 | 12.75 | 2,5122.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.85 | 13.17 | 12.51 | 12.67 | 120120.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.48 | 12.77 | 12.30 | 12.77 | 235235.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.66 | 12.74 | 12.26 | 12.55 | 1,3361.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.42 | 13.48 | 12.67 | 12.73 | 725725.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.12 | 14.44 | 13.46 | 13.46 | 1,2181.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.77 | 14.96 | 14.11 | 14.11 | 614614.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.94 | 15.12 | 14.75 | 14.78 | 196196.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.72 | 15.55 | 14.72 | 14.93 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.02 | 15.14 | 14.52 | 14.64 | 260260.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.46 | 15.61 | 15.03 | 15.03 | 3939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.47 | 16.79 | 15.34 | 15.45 | 821821.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.45 | 15.82 | 15.14 | 15.82 | 1,1371.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.98 | 15.58 | 14.87 | 15.46 | 1,1451.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.74 | 15.11 | 14.64 | 15.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.17 | 15.51 | 14.57 | 15.12 | 346346.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.52 | 15.47 | 13.36 | 15.21 | 2,1502.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.66 | 14.86 | 13.54 | 13.54 | 450450.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.41 | 14.75 | 14.17 | 14.61 | 900900.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.30 | 14.46 | 14.21 | 14.41 | 128128.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.98 | 14.41 | 13.98 | 14.21 | 360360.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.97 | 14.11 | 13.70 | 13.93 | 300300.00 |