Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.38 | 12.83 | 12.31 | 12.75 | 2,7422.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.67 | 13.17 | 12.36 | 12.67 | 1,4041.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.65 | 12.77 | 12.20 | 12.77 | 792792.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.85 | 12.85 | 12.16 | 12.55 | 2,0922.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.53 | 13.53 | 12.67 | 12.73 | 1,7111.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.33 | 14.44 | 13.42 | 13.46 | 3,2533.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.39 | 14.85 | 14.00 | 14.11 | 167167.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.62 | 15.12 | 14.44 | 14.78 | 1,9571.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.85 | 15.30 | 14.22 | 14.93 | 4444.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.24 | 15.24 | 14.45 | 14.64 | 1,1431.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.23 | 15.71 | 14.93 | 15.03 | 160160.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.22 | 16.81 | 15.37 | 15.45 | 1,2221.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.13 | 15.82 | 14.94 | 15.80 | 2,5012.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.69 | 15.53 | 14.49 | 15.46 | 1,3711.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.25 | 15.11 | 14.25 | 15.11 | 1,4461.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.12 | 15.17 | 14.57 | 15.12 | 426426.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.46 | 15.42 | 13.02 | 15.21 | 3,2563.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.59 | 14.86 | 13.34 | 13.40 | 2,6682.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.19 | 14.75 | 13.91 | 14.61 | 1,5111.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.06 | 14.46 | 13.80 | 14.41 | 158158.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.77 | 14.41 | 13.49 | 14.21 | 1,6751.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.10 | 14.21 | 13.48 | 13.93 | 727727.00 |