Friday, November 22, 2024Fri, Nov 22, 2024 | 12.50 | 12.52 | 12.50 | 12.52 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.49 | 12.75 | 12.34 | 12.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.66 | 13.14 | 12.61 | 12.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.28 | 12.67 | 12.25 | 12.67 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.46 | 12.64 | 12.43 | 12.53 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.29 | 13.29 | 12.78 | 12.82 | 240240.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.90 | 14.21 | 13.59 | 13.59 | 808808.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.57 | 14.69 | 14.39 | 14.39 | 574574.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.71 | 15.01 | 14.71 | 14.82 | 183183.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.57 | 15.35 | 14.57 | 14.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.78 | 14.84 | 14.50 | 14.50 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.21 | 15.34 | 15.04 | 15.04 | 771771.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.23 | 16.42 | 15.03 | 15.48 | 771771.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.20 | 15.59 | 15.17 | 15.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.75 | 15.49 | 14.67 | 15.16 | 609609.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.66 | 14.89 | 14.66 | 14.89 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.10 | 15.10 | 14.61 | 14.68 | 320320.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.44 | 15.34 | 13.44 | 15.32 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.57 | 14.76 | 14.53 | 14.53 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.18 | 14.42 | 13.95 | 14.42 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.06 | 14.43 | 14.00 | 14.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.75 | 14.33 | 13.75 | 14.03 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.75 | 13.88 | 13.73 | 13.73 | 00.00 |