Friday, November 22, 2024Fri, Nov 22, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.31 | 12.45 | 12.31 | 12.45 | 2,5222.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.36 | 12.60 | 12.36 | 12.60 | 920920.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.20 | 12.48 | 12.20 | 12.48 | 152152.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1,2791.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.92 | 12.92 | 12.67 | 12.67 | 1,2721.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.63 | 13.64 | 13.63 | 13.64 | 3,4393.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.27 | 14.79 | 14.27 | 14.79 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.44 | 15.06 | 14.44 | 15.06 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 410410.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1818.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.96 | 16.32 | 15.96 | 16.32 | 917917.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.94 | 15.11 | 14.94 | 15.11 | 1,1371.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 255255.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.25 | 14.66 | 14.25 | 14.66 | 560560.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.67 | 14.70 | 14.67 | 14.70 | 1,9491.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.02 | 15.37 | 13.02 | 14.95 | 2,9812.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.16 | 14.47 | 13.50 | 13.50 | 478478.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.91 | 14.54 | 13.91 | 14.54 | 1,4091.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 590590.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 2,2042.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 804804.00 |