Friday, November 08, 2024Fri, Nov 08, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 7979.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 319319.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 203203.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 351351.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 428428.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.10 | 14.19 | 14.10 | 14.19 | 324324.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 44.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1717.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 2,0302.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 334334.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 481481.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1,2861.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1,5911.59k |