Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.38 | 12.67 | 12.38 | 12.67 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.62 | 12.62 | 12.51 | 12.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.22 | 12.60 | 12.22 | 12.60 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.41 | 12.41 | 12.37 | 12.37 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.00 | 13.00 | 12.69 | 12.69 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.84 | 13.84 | 13.42 | 13.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.39 | 14.39 | 14.00 | 14.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.62 | 14.62 | 14.53 | 14.53 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.52 | 14.80 | 14.52 | 14.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.73 | 14.73 | 14.45 | 14.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.23 | 15.25 | 14.93 | 14.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.22 | 16.22 | 15.43 | 15.47 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.13 | 15.63 | 15.13 | 15.63 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.69 | 15.11 | 14.69 | 15.11 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.40 | 14.80 | 14.40 | 14.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.92 | 14.92 | 14.70 | 14.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.43 | 14.43 | 13.34 | 13.37 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.22 | 14.53 | 14.22 | 14.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.06 | 14.26 | 14.06 | 14.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.76 | 14.15 | 13.76 | 14.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.80 | 13.80 | 13.63 | 13.79 | 600600.00 |