Friday, September 20, 2024Fri, Sep 20, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 880880.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.135 | 0.135 | 0.1222 | 0.1222 | 1,7601.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 140140.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1352 | 0.1352 | 0.135 | 0.135 | 12,00012.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1404 | 0.1404 | 0.1352 | 0.1352 | 1,4201.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.143 | 0.143 | 0.1404 | 0.1404 | 214214.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.143 | 0.143 | 0.1412 | 0.1412 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1404 | 0.1406 | 0.1404 | 0.1406 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1444 | 0.1444 | 0.1404 | 0.1404 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.155 | 0.136 | 0.136 | 70,25270.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 300300.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 960960.00 |