Friday, November 08, 2024Fri, Nov 08, 2024 | 640.80 | 640.80 | 640.80 | 640.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 629.40 | 629.40 | 629.40 | 629.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 618.50 | 618.50 | 618.50 | 618.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 622.40 | 622.40 | 622.40 | 621.50 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 623.00 | 623.00 | 623.00 | 623.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 639.80 | 640.40 | 639.80 | 610.80 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 652.10 | 652.10 | 633.00 | 633.90 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 631.00 | 637.00 | 631.00 | 636.80 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 633.00 | 633.00 | 633.00 | 620.80 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 627.50 | 627.50 | 627.50 | 627.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 621.10 | 621.10 | 621.10 | 621.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 620.60 | 620.60 | 620.60 | 616.60 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 620.60 | 620.60 | 620.60 | 620.30 | 11.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 620.20 | 620.20 | 619.40 | 620.60 | 1212.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 621.70 | 621.70 | 621.70 | 627.10 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 636.60 | 636.60 | 627.40 | 629.40 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 658.70 | 659.10 | 633.10 | 646.20 | 5555.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 769.30 | 769.30 | 746.20 | 686.70 | 1212.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 753.60 | 753.60 | 753.60 | 753.60 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 738.00 | 738.00 | 738.00 | 731.10 | 88.00 |