Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 900900.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 331331.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1,4711.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 7878.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 735735.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 195195.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 299299.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1,0461.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 485485.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 204204.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 213213.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 203203.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 440440.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 155155.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 493493.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 352352.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 478478.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 439439.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 4545.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1,3941.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 856856.00 |