Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.40 | 29.65 | 29.40 | 29.57 | 1818.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.08 | 29.57 | 29.08 | 29.50 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.06 | 29.46 | 29.06 | 29.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.08 | 29.53 | 29.08 | 29.29 | 601601.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.55 | 29.21 | 28.48 | 29.21 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.84 | 28.98 | 28.69 | 28.69 | 316316.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.67 | 29.91 | 28.65 | 28.73 | 154154.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.92 | 28.94 | 28.86 | 28.86 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.61 | 29.26 | 28.61 | 29.21 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.32 | 29.41 | 29.20 | 29.20 | 812812.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.58 | 29.64 | 29.57 | 29.57 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.58 | 29.88 | 29.58 | 29.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.73 | 30.01 | 29.73 | 29.88 | 566566.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.79 | 29.84 | 29.73 | 29.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.05 | 30.11 | 29.88 | 29.88 | 910910.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.14 | 30.34 | 30.14 | 30.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.99 | 30.48 | 29.99 | 30.38 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.18 | 30.43 | 29.78 | 30.31 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.29 | 30.47 | 30.17 | 30.17 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.22 | 30.44 | 30.22 | 30.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.25 | 30.48 | 30.25 | 30.48 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.08 | 30.41 | 30.08 | 30.41 | 1,4941.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.87 | 30.34 | 29.87 | 30.34 | 00.00 |