Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.46 | 29.52 | 29.46 | 29.52 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 212212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 9595.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 208208.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1,8601.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 109109.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 8585.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1,2261.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 106106.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 336336.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.01 | 30.01 | 29.99 | 29.99 | 473473.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 3737.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 416416.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 204204.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 6262.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 3939.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 316316.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 514514.00 |