Friday, September 20, 2024Fri, Sep 20, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.51 | 64.62 | 64.03 | 63.53 | 532532.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.38 | 64.98 | 64.38 | 64.86 | 353353.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.00 | 66.93 | 64.67 | 65.05 | 2,2172.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.46 | 64.49 | 64.34 | 64.41 | 230230.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.27 | 64.27 | 63.77 | 64.04 | 624624.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.99 | 66.00 | 59.50 | 64.36 | 1,1121.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.02 | 65.09 | 64.34 | 64.34 | 377377.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.44 | 65.63 | 65.00 | 65.40 | 246246.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.49 | 65.16 | 64.36 | 65.27 | 286286.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.85 | 64.49 | 63.85 | 64.10 | 8888.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.50 | 65.58 | 64.65 | 64.61 | 1,0741.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.83 | 66.28 | 65.83 | 65.87 | 644644.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.76 | 65.80 | 65.41 | 66.04 | 688688.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.99 | 66.01 | 64.73 | 66.01 | 1,1161.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.15 | 65.24 | 63.71 | 65.03 | 1,9811.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.79 | 66.79 | 64.50 | 64.60 | 1,8771.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.32 | 64.46 | 64.05 | 64.35 | 1,0011.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.45 | 64.66 | 63.45 | 63.81 | 219219.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.55 | 63.10 | 62.25 | 63.23 | 1,4811.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.46 | 63.82 | 61.88 | 61.88 | 479479.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.59 | 62.69 | 62.50 | 62.41 | 159159.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.51 | 62.84 | 62.29 | 62.49 | 565565.00 |