Friday, November 22, 2024Fri, Nov 22, 2024 | 7.05 | 7.28 | 7.05 | 7.23 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.95 | 7.05 | 6.93 | 7.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.90 | 6.94 | 6.87 | 6.94 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.92 | 6.92 | 6.79 | 6.87 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.84 | 6.90 | 6.84 | 6.89 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.72 | 6.87 | 6.72 | 6.81 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.82 | 6.82 | 6.72 | 6.75 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.73 | 6.84 | 6.72 | 6.84 | 5757.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.80 | 6.85 | 6.76 | 6.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.93 | 6.93 | 6.82 | 6.86 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.92 | 6.92 | 6.81 | 6.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.00 | 7.07 | 6.86 | 6.92 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.78 | 7.01 | 6.78 | 6.97 | 1,6161.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.65 | 6.69 | 6.54 | 6.68 | 704704.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.46 | 6.63 | 6.46 | 6.61 | 2,4622.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.49 | 6.49 | 6.42 | 6.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.69 | 6.48 | 5.69 | 6.48 | 1,4351.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.65 | 5.75 | 5.54 | 5.73 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.77 | 5.77 | 5.66 | 5.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.73 | 5.80 | 5.73 | 5.78 | 490490.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.73 | 5.74 | 5.71 | 5.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.78 | 5.83 | 5.70 | 5.70 | 1,9001.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.62 | 5.80 | 5.60 | 5.79 | 1,0401.04k |