Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.89 | 7.06 | 6.81 | 7.06 | 2,1032.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.84 | 6.96 | 6.73 | 6.89 | 77.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.85 | 6.92 | 6.70 | 6.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.79 | 6.94 | 6.69 | 6.89 | 1,9801.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.70 | 6.90 | 6.59 | 6.86 | 129129.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.79 | 6.82 | 6.67 | 6.78 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.74 | 6.89 | 6.65 | 6.79 | 5858.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.73 | 6.89 | 6.66 | 6.81 | 101101.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.82 | 6.93 | 6.71 | 6.86 | 4141.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.87 | 6.97 | 6.71 | 6.85 | 3535.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.00 | 7.07 | 6.77 | 6.94 | 203203.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.68 | 7.05 | 6.66 | 7.00 | 626626.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.59 | 6.73 | 6.46 | 6.71 | 4,5164.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.51 | 6.66 | 6.32 | 6.66 | 5,4575.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.48 | 6.49 | 6.34 | 6.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.68 | 6.56 | 5.58 | 6.48 | 4,3284.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.69 | 5.75 | 5.49 | 5.72 | 110110.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.74 | 5.79 | 5.58 | 5.70 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.72 | 5.80 | 5.64 | 5.74 | 492492.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.68 | 5.74 | 5.63 | 5.72 | 1,2101.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.67 | 5.83 | 5.66 | 5.76 | 1,6141.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.48 | 5.80 | 5.48 | 5.77 | 2,6902.69k |