Friday, November 22, 2024Fri, Nov 22, 2024 | 6.95 | 7.10 | 6.95 | 7.08 | 4,5004.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.87 | 6.93 | 6.87 | 6.93 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.84 | 6.86 | 6.80 | 6.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.83 | 6.84 | 6.74 | 6.79 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.77 | 6.82 | 6.77 | 6.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.65 | 6.76 | 6.65 | 6.73 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.74 | 6.74 | 6.64 | 6.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.67 | 6.76 | 6.67 | 6.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.71 | 6.75 | 6.69 | 6.69 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.86 | 6.86 | 6.75 | 6.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.84 | 6.84 | 6.75 | 6.77 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.93 | 6.93 | 6.81 | 6.83 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.70 | 6.90 | 6.70 | 6.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.58 | 6.63 | 6.48 | 6.63 | 604604.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.39 | 6.55 | 6.39 | 6.55 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.42 | 6.42 | 6.37 | 6.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.63 | 6.41 | 5.63 | 6.41 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.58 | 5.67 | 5.54 | 5.67 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.72 | 5.72 | 5.60 | 5.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.69 | 5.73 | 5.66 | 5.71 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.65 | 5.68 | 5.65 | 5.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.74 | 5.74 | 5.66 | 5.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.55 | 5.73 | 5.55 | 5.72 | 564564.00 |