Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.96 | 138.94 | 134.96 | 138.64 | 158158.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.42 | 136.50 | 134.42 | 134.94 | 166166.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.42 | 135.68 | 133.36 | 133.96 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.18 | 135.82 | 133.32 | 133.62 | 211211.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.92 | 135.54 | 132.86 | 135.54 | 145145.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.78 | 134.90 | 133.50 | 133.84 | 333333.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.88 | 133.76 | 130.88 | 133.76 | 135135.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.16 | 133.18 | 130.54 | 132.64 | 6767.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.38 | 132.42 | 128.36 | 131.54 | 231231.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.30 | 131.32 | 128.76 | 129.20 | 5353.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.56 | 134.72 | 132.54 | 132.54 | 558558.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.92 | 134.96 | 131.90 | 133.90 | 492492.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.36 | 140.04 | 134.98 | 134.98 | 8181.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 138.42 | 139.70 | 138.14 | 138.20 | 7474.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.98 | 139.24 | 136.98 | 139.24 | 474474.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.06 | 139.02 | 135.34 | 137.30 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.36 | 137.84 | 136.74 | 136.74 | 104104.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.16 | 139.16 | 137.10 | 137.70 | 296296.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.62 | 140.48 | 137.62 | 138.12 | 1,1671.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.06 | 140.76 | 137.86 | 137.86 | 5151.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 140.64 | 142.34 | 139.54 | 139.54 | 907907.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.44 | 140.60 | 136.52 | 140.60 | 1,6361.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 124.04 | 126.36 | 124.02 | 125.02 | 278278.00 |