Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.22 | 158.00 | 151.62 | 154.88 | 847847.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 144.30 | 144.58 | 141.92 | 144.32 | 187187.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.74 | 143.20 | 140.86 | 143.06 | 6161.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 143.54 | 145.22 | 141.32 | 141.78 | 7171.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 147.98 | 151.80 | 145.14 | 145.44 | 433433.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.64 | 152.52 | 148.28 | 148.28 | 9090.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 151.84 | 155.20 | 151.40 | 151.40 | 231231.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 153.62 | 155.68 | 151.82 | 152.60 | 1,0071.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 151.98 | 154.64 | 151.98 | 153.30 | 565565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.84 | 152.20 | 149.42 | 152.20 | 7878.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.28 | 150.00 | 141.10 | 149.54 | 529529.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.34 | 141.00 | 140.30 | 141.00 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.30 | 142.12 | 139.06 | 140.90 | 788788.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 136.12 | 139.76 | 136.10 | 139.76 | 6161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.64 | 138.64 | 136.84 | 136.84 | 118118.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.64 | 144.90 | 139.78 | 139.78 | 149149.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.10 | 145.04 | 140.68 | 140.68 | 8585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.28 | 146.64 | 143.70 | 143.70 | 193193.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 141.08 | 143.92 | 141.08 | 143.92 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.38 | 142.22 | 141.38 | 141.38 | 8686.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.70 | 144.98 | 140.20 | 141.22 | 2525.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 144.76 | 144.76 | 141.72 | 143.56 | 130130.00 |