Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.74 | 138.66 | 135.68 | 138.66 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.34 | 134.34 | 133.64 | 133.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.30 | 135.52 | 133.30 | 134.10 | 176176.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 133.86 | 133.86 | 133.26 | 133.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.74 | 135.24 | 132.74 | 135.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.98 | 133.98 | 133.32 | 133.68 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.52 | 132.18 | 130.24 | 132.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.46 | 131.90 | 130.46 | 131.78 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.76 | 131.84 | 128.76 | 131.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.46 | 130.46 | 128.92 | 128.92 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.36 | 133.44 | 132.22 | 132.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.76 | 133.22 | 131.74 | 133.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.20 | 137.64 | 133.88 | 133.88 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.96 | 137.96 | 137.52 | 137.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 137.48 | 138.88 | 137.46 | 138.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.24 | 138.80 | 135.24 | 138.52 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.96 | 138.24 | 136.96 | 137.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.98 | 138.24 | 136.80 | 138.24 | 2828.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.50 | 138.02 | 137.50 | 137.70 | 350350.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.48 | 138.84 | 137.90 | 137.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 140.32 | 140.32 | 139.90 | 140.06 | 2424.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 137.38 | 139.94 | 137.38 | 139.94 | 115115.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 124.18 | 125.20 | 124.18 | 124.94 | 00.00 |