Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.26 | 156.62 | 155.20 | 156.06 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 154.84 | 156.48 | 151.78 | 151.84 | 55.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.14 | 142.44 | 141.70 | 142.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.58 | 141.58 | 140.60 | 141.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 143.40 | 143.40 | 141.10 | 141.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 147.52 | 149.58 | 144.90 | 145.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.36 | 150.52 | 150.36 | 150.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 151.68 | 152.58 | 151.04 | 151.04 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 152.90 | 153.58 | 151.78 | 152.84 | 126126.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.04 | 152.90 | 151.64 | 152.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 150.68 | 151.30 | 149.64 | 151.30 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.18 | 149.58 | 143.18 | 149.58 | 1919.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.18 | 141.12 | 140.00 | 140.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.62 | 141.32 | 139.62 | 140.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 136.12 | 139.26 | 136.12 | 138.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 137.32 | 138.68 | 136.14 | 136.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.08 | 142.28 | 139.78 | 139.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 142.74 | 143.94 | 142.52 | 143.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.26 | 144.26 | 143.54 | 143.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.94 | 143.46 | 140.94 | 143.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.64 | 142.18 | 140.84 | 140.84 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.34 | 142.68 | 140.92 | 140.92 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 144.16 | 144.16 | 141.84 | 142.04 | 1212.00 |