Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.96 | 138.58 | 134.96 | 136.76 | 244244.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.42 | 134.46 | 134.42 | 134.46 | 135135.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.40 | 135.68 | 133.40 | 135.68 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.92 | 134.96 | 132.92 | 134.84 | 145145.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.78 | 133.82 | 133.50 | 133.50 | 353353.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.88 | 132.00 | 130.88 | 130.88 | 156156.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.16 | 133.18 | 131.16 | 133.18 | 8585.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.38 | 132.42 | 128.38 | 130.72 | 385385.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.30 | 131.30 | 130.00 | 130.00 | 206206.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.56 | 134.72 | 133.34 | 134.72 | 545545.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.92 | 134.96 | 132.02 | 132.02 | 502502.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.36 | 140.04 | 135.02 | 135.02 | 496496.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 138.42 | 138.42 | 138.20 | 138.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.98 | 139.24 | 136.98 | 139.24 | 570570.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.06 | 138.06 | 136.06 | 138.06 | 185185.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.36 | 137.36 | 137.36 | 137.36 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.16 | 139.16 | 137.10 | 138.00 | 450450.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.62 | 138.70 | 137.62 | 138.70 | 1,5591.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.06 | 140.10 | 138.06 | 139.54 | 175175.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 140.64 | 142.34 | 140.50 | 140.76 | 943943.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 137.50 | 140.26 | 137.50 | 139.74 | 1,1521.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 124.04 | 126.36 | 124.02 | 125.02 | 240240.00 |