Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.80 | 156.66 | 155.80 | 156.04 | 225225.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.22 | 158.00 | 152.04 | 152.04 | 1,7421.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 141.92 | 141.92 | 141.92 | 141.92 | 107107.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 142.98 | 142.98 | 142.98 | 142.98 | 88.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 144.28 | 144.28 | 143.10 | 143.10 | 7070.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 147.98 | 151.80 | 145.78 | 146.08 | 313313.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.64 | 152.52 | 150.64 | 151.18 | 108108.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 152.88 | 152.88 | 152.02 | 152.02 | 186186.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 153.56 | 155.68 | 153.56 | 153.82 | 781781.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 151.98 | 154.64 | 151.98 | 153.38 | 1,0891.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.84 | 151.54 | 149.84 | 151.54 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.28 | 149.50 | 145.28 | 149.50 | 712712.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.30 | 141.64 | 139.30 | 141.48 | 666666.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 136.12 | 136.98 | 136.12 | 136.98 | 2727.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.64 | 138.64 | 138.36 | 138.36 | 9999.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.66 | 142.66 | 140.48 | 140.48 | 7070.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.10 | 145.04 | 143.10 | 144.88 | 8585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 143.94 | 146.64 | 143.94 | 144.82 | 186186.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 141.08 | 143.40 | 141.08 | 143.40 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.38 | 141.74 | 141.38 | 141.60 | 8787.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 2424.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 144.76 | 144.76 | 144.10 | 144.10 | 130130.00 |