Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.90 | 137.82 | 135.90 | 137.82 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.42 | 134.42 | 133.92 | 133.92 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.44 | 135.24 | 133.44 | 135.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.00 | 134.00 | 133.02 | 133.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.82 | 134.52 | 132.82 | 134.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.92 | 133.92 | 133.06 | 133.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.66 | 131.66 | 130.82 | 130.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.58 | 132.64 | 130.58 | 132.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.90 | 130.88 | 128.90 | 130.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.72 | 130.72 | 129.06 | 129.06 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.44 | 133.44 | 132.10 | 132.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.00 | 133.10 | 132.00 | 133.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.42 | 137.42 | 134.44 | 134.44 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 138.26 | 138.26 | 138.08 | 138.08 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 137.50 | 138.12 | 137.50 | 138.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.32 | 138.84 | 135.32 | 138.84 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.12 | 137.48 | 137.12 | 137.48 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.58 | 137.96 | 137.58 | 137.96 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.64 | 138.66 | 138.64 | 138.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 140.38 | 140.38 | 139.44 | 139.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.44 | 138.44 | 138.44 | 138.44 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 124.26 | 124.26 | 124.26 | 124.26 | 00.00 |