Friday, November 22, 2024Fri, Nov 22, 2024 | 161.48 | 161.88 | 161.48 | 161.88 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.22 | 159.64 | 155.22 | 159.64 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.00 | 155.00 | 151.30 | 151.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.14 | 142.66 | 142.14 | 142.66 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.70 | 141.70 | 141.48 | 141.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 143.56 | 143.56 | 141.86 | 141.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 147.64 | 147.64 | 145.52 | 145.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.52 | 150.52 | 150.52 | 150.52 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 151.84 | 152.00 | 151.84 | 152.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 153.06 | 153.06 | 152.78 | 152.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.20 | 152.70 | 152.20 | 152.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 150.84 | 150.84 | 150.84 | 150.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.58 | 149.62 | 145.58 | 149.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.34 | 140.78 | 140.34 | 140.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.10 | 141.26 | 139.10 | 141.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 136.26 | 139.16 | 136.26 | 139.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 137.56 | 137.56 | 136.56 | 136.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.30 | 142.30 | 139.76 | 139.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 142.92 | 144.14 | 142.92 | 144.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.30 | 144.40 | 144.30 | 144.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 141.24 | 142.50 | 141.24 | 142.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.84 | 141.86 | 141.84 | 141.86 | 00.00 |