Friday, November 22, 2024Fri, Nov 22, 2024 | 161.46 | 162.76 | 161.46 | 162.76 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.42 | 155.42 | 155.42 | 155.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.00 | 155.00 | 151.98 | 154.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 143.48 | 143.48 | 141.32 | 141.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 147.58 | 147.58 | 145.14 | 145.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 150.52 | 150.52 | 148.28 | 148.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 151.90 | 151.90 | 151.40 | 151.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 153.28 | 153.28 | 152.60 | 152.60 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.16 | 153.30 | 152.16 | 153.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.42 | 152.20 | 149.42 | 152.20 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.32 | 141.00 | 140.32 | 141.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.78 | 141.20 | 139.78 | 140.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 136.22 | 139.76 | 136.22 | 139.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 137.44 | 137.82 | 136.84 | 136.84 | 3838.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.26 | 142.26 | 139.78 | 139.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 142.88 | 144.22 | 140.68 | 140.68 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.44 | 144.44 | 143.70 | 143.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 141.10 | 143.92 | 141.10 | 143.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.90 | 141.90 | 141.38 | 141.38 | 00.00 |