Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.45 | 17.45 | 17.45 | 17.76 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.13 | 18.13 | 16.92 | 17.26 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |