Thursday, November 21, 2024Thu, Nov 21, 2024 | 508.10 | 511.00 | 508.10 | 517.00 | 3131.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 504.30 | 504.50 | 503.80 | 504.30 | 5656.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 509.30 | 510.10 | 504.10 | 504.30 | 3838.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 512.80 | 512.80 | 506.30 | 503.80 | 99.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 508.60 | 508.60 | 508.60 | 508.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 531.60 | 531.60 | 514.90 | 513.00 | 3131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 531.70 | 531.70 | 527.60 | 527.90 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 539.00 | 539.80 | 533.70 | 535.20 | 5555.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 534.80 | 539.20 | 531.40 | 538.50 | 6565.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 516.00 | 525.30 | 516.00 | 525.10 | 1717.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 512.10 | 512.10 | 512.10 | 511.50 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 524.80 | 535.00 | 507.20 | 514.40 | 209209.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 501.30 | 501.30 | 499.35 | 499.35 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 494.20 | 498.60 | 494.20 | 498.00 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 506.70 | 506.70 | 504.20 | 503.10 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 503.70 | 506.70 | 498.70 | 503.90 | 2929.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 505.60 | 505.60 | 504.00 | 504.80 | 3434.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.40 | 514.40 | 509.00 | 509.30 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 522.10 | 522.10 | 518.70 | 514.30 | 3535.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 522.00 | 526.90 | 509.10 | 521.00 | 127127.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 531.60 | 532.40 | 528.00 | 528.10 | 2727.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 539.40 | 539.40 | 535.30 | 533.80 | 1515.00 |