Friday, September 20, 2024Fri, Sep 20, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.72 | 8.72 | 8.72 | 9.01 | 469469.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.78 | 8.78 | 8.78 | 8.84 | 1,1391.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.02 | 9.02 | 8.86 | 8.73 | 2,2762.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.58 | 8.58 | 8.46 | 8.31 | 2,3962.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.51 | 8.51 | 8.26 | 8.18 | 3,0613.06k |