Friday, November 22, 2024Fri, Nov 22, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 3,0013.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.23 | 5.33 | 5.23 | 5.33 | 1,2251.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.16 | 5.24 | 5.15 | 5.21 | 1,4001.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.13 | 5.27 | 5.10 | 5.16 | 2,0492.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.98 | 5.18 | 4.96 | 5.10 | 110110.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.91 | 5.00 | 4.87 | 4.90 | 1,8791.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.85 | 4.95 | 4.83 | 4.92 | 1,6361.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.92 | 4.97 | 4.89 | 4.89 | 4,3024.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.99 | 5.13 | 4.82 | 4.91 | 5,1775.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.37 | 5.38 | 4.95 | 5.01 | 37,23237.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.34 | 5.42 | 5.22 | 5.38 | 16,88216.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.83 | 5.18 | 4.83 | 5.16 | 5,6035.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.99 | 5.03 | 4.72 | 4.87 | 24,63824.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.94 | 5.02 | 4.87 | 4.87 | 1,6281.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.04 | 5.08 | 4.95 | 4.95 | 2,0572.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.11 | 5.18 | 5.03 | 5.03 | 1,2401.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.33 | 5.33 | 5.01 | 5.11 | 12,88512.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.48 | 5.48 | 5.28 | 5.33 | 1,3901.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.30 | 5.40 | 5.28 | 5.37 | 2,5402.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.23 | 5.31 | 5.20 | 5.29 | 780780.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.38 | 5.38 | 5.18 | 5.18 | 1,6351.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.60 | 5.71 | 5.33 | 5.36 | 6,7526.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.45 | 5.53 | 5.39 | 5.53 | 7,2437.24k |