| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.18 | 5.43 | 5.18 | 5.41 | 20,18120.18k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.14 | 5.27 | 5.09 | 5.15 | 3,1463.15k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.09 | 5.30 | 5.06 | 5.21 | 15,48215.48k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.02 | 5.18 | 4.85 | 5.14 | 9,5119.51k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.86 | 5.00 | 4.86 | 4.86 | 4,1374.14k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.91 | 4.99 | 4.78 | 4.90 | 11,28911.29k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.92 | 5.01 | 4.86 | 4.88 | 8,3358.34k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.96 | 5.14 | 4.74 | 4.87 | 20,09020.09k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.33 | 5.39 | 4.94 | 5.02 | 41,37241.37k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.23 | 5.47 | 5.22 | 5.38 | 26,43526.44k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.79 | 5.34 | 4.77 | 5.34 | 20,69520.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.88 | 5.04 | 4.61 | 4.89 | 37,63337.63k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 5.07 | 4.86 | 4.86 | 15,11115.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.08 | 5.13 | 4.88 | 4.88 | 13,25813.26k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.06 | 5.19 | 4.99 | 5.03 | 3,8643.86k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.29 | 5.36 | 4.96 | 5.12 | 27,11627.12k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.45 | 5.48 | 5.28 | 5.38 | 4,3104.31k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.27 | 5.50 | 5.24 | 5.34 | 20,87020.87k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.15 | 5.31 | 5.14 | 5.26 | 5,2695.27k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.34 | 5.44 | 5.15 | 5.19 | 42,80042.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.58 | 5.77 | 5.28 | 5.37 | 23,78523.79k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.41 | 5.56 | 5.35 | 5.56 | 23,90923.91k |
