| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 2,7602.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 3,4783.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 4.90 | 4.82 | 4.82 | 666666.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,8325.83k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 8,3908.39k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 870870.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1,4201.42k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 2,1962.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 3,9623.96k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 2,7502.75k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5,0005.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 3,8503.85k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 9,6509.65k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 13,88313.88k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 2,8002.80k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1,9421.94k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 900900.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 2,2002.20k |
