| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 3939.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1,2001.20k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1,8001.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1,6001.60k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 5050.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1,3901.39k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 8,6478.65k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 14,59914.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 2,7602.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 3,4783.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1,9501.95k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 4.90 | 4.82 | 4.82 | 666666.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,8325.83k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 8,3908.39k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 870870.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1,4201.42k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 2,1962.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 3,9623.96k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 2,7502.75k |
